Market Cap CA$3.38T -3.29%
Volume 24h CA$186.40B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Attack On Floki AOF

Attack On Floki (AOF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-17 2022 CA$0.000000008578937210505957 CA$0.000000008578937210505957 CA$0.000000008578937210505957 CA$0.000000008578937210505957 - -
Feb-16 2022 CA$0.000000008578937210505957 CA$0.000000008578937210505957 CA$0.000000008578937210505957 CA$0.000000008578937210505957 - -
Feb-15 2022 CA$0.000000008578937210505957 CA$0.000000008578937210505957 CA$0.000000008578937210505957 CA$0.000000008578937210505957 - -
Feb-14 2022 CA$0.000000008578937210505957 CA$0.000000008578937210505957 CA$0.000000008578937210505957 CA$0.000000008578937210505957 - -
Feb-13 2022 CA$0.000000008578937210505957 CA$0.000000008578937210505957 CA$0.000000008578937210505957 CA$0.000000008578937210505957 - -
Feb-12 2022 CA$0.000000008578937210505957 CA$0.000000008578937210505957 CA$0.000000008578937210505957 CA$0.000000008578937210505957 - -
Feb-11 2022 CA$0.000000008578937210505957 CA$0.000000008578937210505957 CA$0.000000008587692666094821 CA$0.000000008587692666094821 - -
Feb-10 2022 CA$0.000000008587692666094821 CA$0.000000008570211206231859 CA$0.0000000264 CA$0.0000000256 CA$2,234 -
Feb-09 2022 CA$0.0000000256 CA$0.0000000256 CA$0.0000000803 CA$0.0000000386 CA$2,407 -
Feb-08 2022 CA$0.0000000386 CA$0.0000000383 CA$0.0000000412 CA$0.0000000385 - -
Feb-07 2022 CA$0.0000000385 CA$0.0000000359 CA$0.0000000388 CA$0.0000000364 CA$1,802 -
Feb-06 2022 CA$0.0000000364 CA$0.0000000352 CA$0.0000000577 CA$0.0000000569 CA$5,689 -
Feb-05 2022 CA$0.0000000569 CA$0.0000000562 CA$0.0000001279 CA$0.0000000993 CA$6,154 -
Feb-04 2022 CA$0.0000000993 CA$0.0000000978 CA$0.0000001358 CA$0.0000001237 CA$3,370 -
Feb-03 2022 CA$0.0000001237 CA$0.0000001228 CA$0.0000001506 CA$0.0000001506 CA$14,529 -

Historical and market price analysis of Attack On Floki (AOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 17 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36572 CAD.