Market Cap Tk270.38T -3.42%
Volume 24h Tk16.12T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Attack On Floki AOF

Attack On Floki (AOF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-17 2022 Tk0.0000006894 Tk0.0000006894 Tk0.0000006894 Tk0.0000006894 - -
Feb-16 2022 Tk0.0000006894 Tk0.0000006894 Tk0.0000006894 Tk0.0000006894 - -
Feb-15 2022 Tk0.0000006894 Tk0.0000006894 Tk0.0000006894 Tk0.0000006894 - -
Feb-14 2022 Tk0.0000006894 Tk0.0000006894 Tk0.0000006894 Tk0.0000006894 - -
Feb-13 2022 Tk0.0000006894 Tk0.0000006894 Tk0.0000006894 Tk0.0000006894 - -
Feb-12 2022 Tk0.0000006894 Tk0.0000006894 Tk0.0000006894 Tk0.0000006894 - -
Feb-11 2022 Tk0.0000006894 Tk0.0000006894 Tk0.0000006901 Tk0.0000006901 - -
Feb-10 2022 Tk0.0000006901 Tk0.0000006887 Tk0.000002122 Tk0.000002064 Tk179,530 -
Feb-09 2022 Tk0.000002064 Tk0.000002064 Tk0.0000064603 Tk0.000003106 Tk193,444 -
Feb-08 2022 Tk0.000003106 Tk0.0000030806 Tk0.0000033161 Tk0.0000030975 - -
Feb-07 2022 Tk0.0000030975 Tk0.000002892 Tk0.000003119 Tk0.0000029284 Tk144,813 -
Feb-06 2022 Tk0.0000029284 Tk0.0000028294 Tk0.0000046383 Tk0.0000045752 Tk457,144 -
Feb-05 2022 Tk0.0000045752 Tk0.0000045164 Tk0.00001027 Tk0.0000079878 Tk494,571 -
Feb-04 2022 Tk0.0000079878 Tk0.0000078666 Tk0.00001091 Tk0.0000099435 Tk270,821 -
Feb-03 2022 Tk0.0000099435 Tk0.0000098717 Tk0.0000121 Tk0.0000121 Tk1,167,609 -

Historical and market price analysis of Attack On Floki (AOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 17 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.