Market Cap CN¥17.45T -4.53%
Volume 24h CN¥1.08T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Attack On Floki AOF

Attack On Floki (AOF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-17 2022 CN¥0.0000000446 CN¥0.0000000446 CN¥0.0000000446 CN¥0.0000000446 - -
Feb-16 2022 CN¥0.0000000446 CN¥0.0000000446 CN¥0.0000000446 CN¥0.0000000446 - -
Feb-15 2022 CN¥0.0000000446 CN¥0.0000000446 CN¥0.0000000446 CN¥0.0000000446 - -
Feb-14 2022 CN¥0.0000000446 CN¥0.0000000446 CN¥0.0000000446 CN¥0.0000000446 - -
Feb-13 2022 CN¥0.0000000446 CN¥0.0000000446 CN¥0.0000000446 CN¥0.0000000446 - -
Feb-12 2022 CN¥0.0000000446 CN¥0.0000000446 CN¥0.0000000446 CN¥0.0000000446 - -
Feb-11 2022 CN¥0.0000000446 CN¥0.0000000446 CN¥0.0000000446 CN¥0.0000000446 - -
Feb-10 2022 CN¥0.0000000446 CN¥0.0000000445 CN¥0.0000001372 CN¥0.0000001335 CN¥11,614 -
Feb-09 2022 CN¥0.0000001335 CN¥0.0000001335 CN¥0.0000004179 CN¥0.0000002009 CN¥12,515 -
Feb-08 2022 CN¥0.0000002009 CN¥0.0000001993 CN¥0.0000002145 CN¥0.0000002003 - -
Feb-07 2022 CN¥0.0000002003 CN¥0.000000187 CN¥0.0000002017 CN¥0.0000001894 CN¥9,369 -
Feb-06 2022 CN¥0.0000001894 CN¥0.000000183 CN¥0.0000003 CN¥0.0000002959 CN¥29,574 -
Feb-05 2022 CN¥0.0000002959 CN¥0.0000002921 CN¥0.000000665 CN¥0.0000005167 CN¥31,996 -
Feb-04 2022 CN¥0.0000005167 CN¥0.0000005089 CN¥0.000000706 CN¥0.0000006432 CN¥17,520 -
Feb-03 2022 CN¥0.0000006432 CN¥0.0000006386 CN¥0.000000783 CN¥0.0000007829 CN¥75,537 -

Historical and market price analysis of Attack On Floki (AOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 17 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1002 CNY.