Market Cap R45.78T -0.49%
Volume 24h R2.44T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 1 minute ago
Atlas FC Fan Token ATLAS

Atlas FC Fan Token (ATLAS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R7.501 R7.167 R7.649 R7.167 R405 -
May-05 2024 R7.179 R6.935 R8.505 R8.394 R1,732 -
May-04 2024 R8.393 R8.162 R8.595 R8.595 R348 -
May-03 2024 R8.566 R8.176 R8.581 R8.446 - -
May-02 2024 R8.424 R7.842 R8.481 R7.954 R93 -
May-01 2024 R7.951 R7.453 R8.081 R7.656 - -
Apr-30 2024 R7.656 R7.377 R8.225 R8.041 - -
Apr-29 2024 R8.083 R7.622 R9.394 R9.291 R315 -
Apr-28 2024 R9.283 R9.119 R9.542 R9.352 - -
Apr-27 2024 R9.352 R9.336 R9.920 R9.920 R462 -
Apr-26 2024 R9.887 R9.870 R10.95 R10.87 R135 -
Apr-25 2024 R10.87 R9.853 R11.06 R11.01 R165 -
Apr-24 2024 R11.02 R10.70 R11.69 R10.87 R43 -
Apr-23 2024 R10.67 R10.36 R11.26 R10.84 R507 -
Apr-22 2024 R10.84 R10.61 R10.94 R10.75 R87 -

Historical and market price analysis of Atlas FC Fan Token (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 571 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45077 ZAR.