Market Cap CHF2.21T -1.76%
Volume 24h CHF120.16B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 54 Seconds ago
Atlas FC Fan Token ATLAS

Atlas FC Fan Token (ATLAS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.369475 CHF0.353015 CHF0.376737 CHF0.353015 CHF20 -
May-05 2024 CHF0.353597 CHF0.341562 CHF0.418901 CHF0.413409 CHF85 -
May-04 2024 CHF0.413366 CHF0.402015 CHF0.423322 CHF0.423322 CHF17 -
May-03 2024 CHF0.421923 CHF0.402681 CHF0.422622 CHF0.415975 - -
May-02 2024 CHF0.414926 CHF0.386235 CHF0.417724 CHF0.391775 CHF5 -
May-01 2024 CHF0.391622 CHF0.367107 CHF0.398004 CHF0.377098 - -
Apr-30 2024 CHF0.377064 CHF0.363323 CHF0.40513 CHF0.396033 - -
Apr-29 2024 CHF0.398133 CHF0.375424 CHF0.462671 CHF0.457629 CHF16 -
Apr-28 2024 CHF0.457215 CHF0.44915 CHF0.469965 CHF0.460623 - -
Apr-27 2024 CHF0.460623 CHF0.45981 CHF0.488606 CHF0.488606 CHF23 -
Apr-26 2024 CHF0.486941 CHF0.486108 CHF0.539381 CHF0.535408 CHF7 -
Apr-25 2024 CHF0.535531 CHF0.485276 CHF0.544783 CHF0.54269 CHF8 -
Apr-24 2024 CHF0.543154 CHF0.527444 CHF0.575813 CHF0.535782 CHF2 -
Apr-23 2024 CHF0.525898 CHF0.510356 CHF0.554875 CHF0.534188 CHF25 -
Apr-22 2024 CHF0.534177 CHF0.522835 CHF0.539061 CHF0.529596 CHF4 -

Historical and market price analysis of Atlas FC Fan Token (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 571 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90871 CHF.