Market Cap CN¥17.44T -1.66%
Volume 24h CN¥943.15B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 3 Seconds ago
Atlas FC Fan Token ATLAS

Atlas FC Fan Token (ATLAS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥2.8814 CN¥2.7531 CN¥2.9381 CN¥2.7531 CN¥156 -
May-05 2024 CN¥2.7576 CN¥2.6637 CN¥3.2669 CN¥3.2241 CN¥665 -
May-04 2024 CN¥3.2237 CN¥3.1352 CN¥3.3014 CN¥3.3014 CN¥134 -
May-03 2024 CN¥3.2905 CN¥3.1404 CN¥3.2959 CN¥3.2441 - -
May-02 2024 CN¥3.2359 CN¥3.0121 CN¥3.2577 CN¥3.0553 CN¥36 -
May-01 2024 CN¥3.0542 CN¥2.8630 CN¥3.1039 CN¥2.9409 - -
Apr-30 2024 CN¥2.9406 CN¥2.8335 CN¥3.1595 CN¥3.0886 - -
Apr-29 2024 CN¥3.1049 CN¥2.9278 CN¥3.6083 CN¥3.5689 CN¥121 -
Apr-28 2024 CN¥3.5657 CN¥3.5028 CN¥3.6651 CN¥3.5923 - -
Apr-27 2024 CN¥3.5923 CN¥3.5859 CN¥3.8105 CN¥3.8105 CN¥178 -
Apr-26 2024 CN¥3.7975 CN¥3.7910 CN¥4.2065 CN¥4.1755 CN¥52 -
Apr-25 2024 CN¥4.1765 CN¥3.7846 CN¥4.2486 CN¥4.2323 CN¥63 -
Apr-24 2024 CN¥4.2359 CN¥4.1134 CN¥4.4906 CN¥4.1784 CN¥17 -
Apr-23 2024 CN¥4.1014 CN¥3.9801 CN¥4.3273 CN¥4.1660 CN¥195 -
Apr-22 2024 CN¥4.1659 CN¥4.0775 CN¥4.2040 CN¥4.1302 CN¥33 -

Historical and market price analysis of Atlas FC Fan Token (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 571 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.