Market Cap HK$19.29T -0.84%
Volume 24h HK$1.20T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Atlas FC Fan Token ATLAS

Atlas FC Fan Token (ATLAS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$3.1789 HK$3.0373 HK$3.2414 HK$3.0373 HK$172 -
May-05 2024 HK$3.0423 HK$2.9388 HK$3.6042 HK$3.5569 HK$734 -
May-04 2024 HK$3.5566 HK$3.4589 HK$3.6422 HK$3.6422 HK$147 -
May-03 2024 HK$3.6302 HK$3.4646 HK$3.6362 HK$3.5790 - -
May-02 2024 HK$3.5700 HK$3.3231 HK$3.5941 HK$3.3708 HK$39 -
May-01 2024 HK$3.3695 HK$3.1586 HK$3.4244 HK$3.2445 - -
Apr-30 2024 HK$3.2442 HK$3.1260 HK$3.4857 HK$3.4074 - -
Apr-29 2024 HK$3.4255 HK$3.2301 HK$3.9808 HK$3.9374 HK$134 -
Apr-28 2024 HK$3.9338 HK$3.8645 HK$4.0436 HK$3.9632 - -
Apr-27 2024 HK$3.9632 HK$3.9562 HK$4.2039 HK$4.2039 HK$196 -
Apr-26 2024 HK$4.1896 HK$4.1824 HK$4.6408 HK$4.6066 HK$57 -
Apr-25 2024 HK$4.6077 HK$4.1753 HK$4.6873 HK$4.6693 HK$70 -
Apr-24 2024 HK$4.6733 HK$4.5381 HK$4.9543 HK$4.6098 HK$18 -
Apr-23 2024 HK$4.5248 HK$4.3911 HK$4.7741 HK$4.5961 HK$215 -
Apr-22 2024 HK$4.5960 HK$4.4984 HK$4.6381 HK$4.5566 HK$37 -

Historical and market price analysis of Atlas FC Fan Token (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 571 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81857 HKD.