Market Cap AU$3.73T -3.5%
Volume 24h AU$232.04B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 52 Seconds ago
Atlas FC Fan Token ATLAS

Atlas FC Fan Token (ATLAS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.615943 AU$0.588504 AU$0.62805 AU$0.588504 AU$33 -
May-05 2024 AU$0.589473 AU$0.56941 AU$0.698341 AU$0.689186 AU$142 -
May-04 2024 AU$0.689114 AU$0.67019 AU$0.705711 AU$0.705711 AU$29 -
May-03 2024 AU$0.703378 AU$0.6713 AU$0.704545 AU$0.693463 - -
May-02 2024 AU$0.691713 AU$0.643884 AU$0.696379 AU$0.653119 AU$8 -
May-01 2024 AU$0.652864 AU$0.611996 AU$0.663504 AU$0.628652 - -
Apr-30 2024 AU$0.628596 AU$0.605687 AU$0.675383 AU$0.660219 - -
Apr-29 2024 AU$0.663718 AU$0.625861 AU$0.771309 AU$0.762904 AU$26 -
Apr-28 2024 AU$0.762214 AU$0.748768 AU$0.783469 AU$0.767894 - -
Apr-27 2024 AU$0.767894 AU$0.76654 AU$0.814544 AU$0.814544 AU$38 -
Apr-26 2024 AU$0.811768 AU$0.810381 AU$0.89919 AU$0.892568 AU$11 -
Apr-25 2024 AU$0.892772 AU$0.808993 AU$0.908196 AU$0.904707 AU$14 -
Apr-24 2024 AU$0.90548 AU$0.879291 AU$0.959926 AU$0.893191 AU$4 -
Apr-23 2024 AU$0.876713 AU$0.850804 AU$0.92502 AU$0.890534 AU$42 -
Apr-22 2024 AU$0.890515 AU$0.871607 AU$0.898656 AU$0.882877 AU$7 -

Historical and market price analysis of Atlas FC Fan Token (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 571 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51489 AUD.