Market Cap MX$41.98T -1.17%
Volume 24h MX$2.44T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 3 Minutes ago
Atlas FC Fan Token ATLAS

Atlas FC Fan Token (ATLAS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$6.858 MX$6.552 MX$6.993 MX$6.552 MX$371 -
May-05 2024 MX$6.563 MX$6.340 MX$7.775 MX$7.673 MX$1,584 -
May-04 2024 MX$7.673 MX$7.462 MX$7.857 MX$7.857 MX$318 -
May-03 2024 MX$7.831 MX$7.474 MX$7.844 MX$7.721 - -
May-02 2024 MX$7.701 MX$7.169 MX$7.753 MX$7.272 MX$85 -
May-01 2024 MX$7.269 MX$6.814 MX$7.387 MX$6.999 - -
Apr-30 2024 MX$6.999 MX$6.744 MX$7.520 MX$7.351 - -
Apr-29 2024 MX$7.390 MX$6.968 MX$8.588 MX$8.494 MX$288 -
Apr-28 2024 MX$8.486 MX$8.337 MX$8.723 MX$8.550 - -
Apr-27 2024 MX$8.550 MX$8.535 MX$9.069 MX$9.069 MX$423 -
Apr-26 2024 MX$9.038 MX$9.023 MX$10.01 MX$9.938 MX$123 -
Apr-25 2024 MX$9.940 MX$9.007 MX$10.11 MX$10.07 MX$151 -
Apr-24 2024 MX$10.08 MX$9.790 MX$10.68 MX$9.945 MX$39 -
Apr-23 2024 MX$9.761 MX$9.473 MX$10.29 MX$9.915 MX$463 -
Apr-22 2024 MX$9.915 MX$9.704 MX$10.00 MX$9.830 MX$80 -

Historical and market price analysis of Atlas FC Fan Token (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 571 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86767 MXN.