Market Cap RM11.67T -3.68%
Volume 24h RM728.59B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Atlas FC Fan Token ATLAS

Atlas FC Fan Token (ATLAS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM1.9282 RM1.8423 RM1.9661 RM1.8423 RM104 -
May-05 2024 RM1.8454 RM1.7825 RM2.1862 RM2.1575 RM445 -
May-04 2024 RM2.1573 RM2.0980 RM2.2092 RM2.2092 RM89 -
May-03 2024 RM2.2019 RM2.1015 RM2.2056 RM2.1709 - -
May-02 2024 RM2.1654 RM2.0157 RM2.1800 RM2.0446 RM24 -
May-01 2024 RM2.0438 RM1.9159 RM2.0771 RM1.9680 - -
Apr-30 2024 RM1.9678 RM1.8961 RM2.1143 RM2.0668 - -
Apr-29 2024 RM2.0778 RM1.9593 RM2.4146 RM2.3883 RM81 -
Apr-28 2024 RM2.3861 RM2.3440 RM2.4527 RM2.4039 - -
Apr-27 2024 RM2.4039 RM2.3997 RM2.5500 RM2.5500 RM119 -
Apr-26 2024 RM2.5413 RM2.5369 RM2.8149 RM2.7942 RM35 -
Apr-25 2024 RM2.7949 RM2.5326 RM2.8431 RM2.8322 RM42 -
Apr-24 2024 RM2.8346 RM2.7527 RM3.0051 RM2.7962 RM11 -
Apr-23 2024 RM2.7446 RM2.6635 RM2.8958 RM2.7878 RM130 -
Apr-22 2024 RM2.7878 RM2.7286 RM2.8133 RM2.7639 RM22 -

Historical and market price analysis of Atlas FC Fan Token (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 571 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.