Market Cap NZ$4.09T -4.11%
Volume 24h NZ$254.67B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 51 Seconds ago
Atlas FC Fan Token ATLAS

Atlas FC Fan Token (ATLAS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.675989 NZ$0.645875 NZ$0.689276 NZ$0.645875 NZ$37 -
May-05 2024 NZ$0.646939 NZ$0.62492 NZ$0.766419 NZ$0.756372 NZ$156 -
May-04 2024 NZ$0.756293 NZ$0.735524 NZ$0.774508 NZ$0.774508 NZ$31 -
May-03 2024 NZ$0.771947 NZ$0.736742 NZ$0.773228 NZ$0.761066 - -
May-02 2024 NZ$0.759146 NZ$0.706653 NZ$0.764266 NZ$0.716789 NZ$8 -
May-01 2024 NZ$0.716509 NZ$0.671657 NZ$0.728186 NZ$0.689937 - -
Apr-30 2024 NZ$0.689875 NZ$0.664733 NZ$0.741223 NZ$0.724581 - -
Apr-29 2024 NZ$0.728421 NZ$0.686873 NZ$0.846501 NZ$0.837276 NZ$28 -
Apr-28 2024 NZ$0.836518 NZ$0.821762 NZ$0.859846 NZ$0.842753 - -
Apr-27 2024 NZ$0.842753 NZ$0.841267 NZ$0.89395 NZ$0.89395 NZ$42 -
Apr-26 2024 NZ$0.890904 NZ$0.889381 NZ$0.986848 NZ$0.97958 NZ$12 -
Apr-25 2024 NZ$0.979805 NZ$0.887858 NZ$0.9967 NZ$0.9929 NZ$15 -
Apr-24 2024 NZ$0.9937 NZ$0.965009 NZ$1.0535 NZ$0.980264 NZ$4 -
Apr-23 2024 NZ$0.96218 NZ$0.933745 NZ$1.0151 NZ$0.977348 NZ$46 -
Apr-22 2024 NZ$0.977328 NZ$0.956576 NZ$0.986263 NZ$0.968945 NZ$8 -

Historical and market price analysis of Atlas FC Fan Token (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 571 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66257 NZD.