Market Cap CA$3.35T -0.81%
Volume 24h CA$171.79B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Atlas FC Fan Token ATLAS

Atlas FC Fan Token (ATLAS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.558044 CA$0.533184 CA$0.569013 CA$0.533184 CA$30 -
May-05 2024 CA$0.534063 CA$0.515886 CA$0.632697 CA$0.624402 CA$129 -
May-04 2024 CA$0.624337 CA$0.607192 CA$0.639374 CA$0.639374 CA$26 -
May-03 2024 CA$0.63726 CA$0.608198 CA$0.638317 CA$0.628277 - -
May-02 2024 CA$0.626692 CA$0.583359 CA$0.630919 CA$0.591726 CA$7 -
May-01 2024 CA$0.591495 CA$0.554468 CA$0.601135 CA$0.569558 - -
Apr-30 2024 CA$0.569507 CA$0.548753 CA$0.611897 CA$0.598158 - -
Apr-29 2024 CA$0.601329 CA$0.56703 CA$0.698806 CA$0.691191 CA$23 -
Apr-28 2024 CA$0.690565 CA$0.678384 CA$0.709823 CA$0.695712 - -
Apr-27 2024 CA$0.695712 CA$0.694485 CA$0.737976 CA$0.737976 CA$34 -
Apr-26 2024 CA$0.735462 CA$0.734205 CA$0.814666 CA$0.808666 CA$10 -
Apr-25 2024 CA$0.808851 CA$0.732948 CA$0.822826 CA$0.819664 CA$12 -
Apr-24 2024 CA$0.820364 CA$0.796637 CA$0.869693 CA$0.809231 CA$3 -
Apr-23 2024 CA$0.794302 CA$0.770828 CA$0.838068 CA$0.806823 CA$38 -
Apr-22 2024 CA$0.806807 CA$0.789675 CA$0.814183 CA$0.799887 CA$6 -

Historical and market price analysis of Atlas FC Fan Token (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 571 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37249 CAD.