Market Cap CHF2.29T 1.26%
Volume 24h CHF163.87B 9.12%
BTC % 50.38% 0.15%
ETH % 16.35% -0.48%
Coins 28.100 +23
Exchanges 885
Last update 2 Minutes ago
Astroport Classic ASTROC

Astroport Classic (ASTROC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-16 2024 CHF0.00066258 CHF0.00065734 CHF0.00066303 CHF0.00065794 CHF23,511 -
Jul-15 2024 CHF0.00065808 CHF0.00065468 CHF0.00066945 CHF0.00065468 CHF23,463 -
Jul-14 2024 CHF0.00065553 CHF0.00065466 CHF0.00065806 CHF0.00065757 CHF23,417 -
Jul-13 2024 CHF0.00065797 CHF0.00065441 CHF0.00066171 CHF0.00065445 CHF23,326 -
Jul-12 2024 CHF0.00065447 CHF0.00065426 CHF0.00065594 CHF0.00065541 CHF23,370 -
Jul-11 2024 CHF0.00065558 CHF0.00065558 CHF0.00066206 CHF0.00066148 CHF23,171 -
Jul-10 2024 CHF0.00066172 CHF0.00066168 CHF0.00066345 CHF0.00066256 CHF23,198 -
Jul-09 2024 CHF0.00066328 CHF0.00066328 CHF0.00069028 CHF0.00068985 CHF22,390 -
Jul-08 2024 CHF0.00068972 CHF0.00068958 CHF0.00069205 CHF0.00069157 CHF23,284 -
Jul-07 2024 CHF0.00069167 CHF0.00069167 CHF0.00069863 CHF0.00069854 CHF23,236 -
Jul-06 2024 CHF0.00069817 CHF0.00069817 CHF0.00069933 CHF0.00069853 CHF23,349 -
Jul-05 2024 CHF0.00069852 CHF0.00069852 CHF0.0007747 CHF0.00077453 CHF23,620 -
Jul-04 2024 CHF0.00077414 CHF0.00077189 CHF0.00104744 CHF0.00104677 CHF21,340 -
Jul-03 2024 CHF0.00104658 CHF0.00104566 CHF0.00104845 CHF0.00104845 CHF23,293 -
Jul-02 2024 CHF0.00104842 CHF0.00104801 CHF0.00107151 CHF0.00107151 CHF23,104 -

Historical and market price analysis of Astroport Classic (ASTROC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 929 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89362 CHF.