Market Cap CN¥18.34T -0.54%
Volume 24h CN¥1.02T -27.25%
BTC % 50.27% -0.04%
ETH % 16.45% 0.72%
Coins 28.128 +17
Exchanges 885
Last update 1 minute ago
ASSAPLAY ASSA

ASSAPLAY (ASSA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-01 2024 CN¥0.043152 CN¥0.043152 CN¥0.043152 CN¥0.043152 - -
Jan-31 2024 CN¥0.043152 CN¥0.043152 CN¥0.043152 CN¥0.043152 - -
Jan-30 2024 CN¥0.043152 CN¥0.043152 CN¥0.043152 CN¥0.043152 - -
Jan-29 2024 CN¥0.043152 CN¥0.043152 CN¥0.043152 CN¥0.043152 - -
Jan-28 2024 CN¥0.043152 CN¥0.043152 CN¥0.043152 CN¥0.043152 - -
Jan-27 2024 CN¥0.043152 CN¥0.043152 CN¥0.043152 CN¥0.043152 - -
Jan-26 2024 CN¥0.043152 CN¥0.043152 CN¥0.043152 CN¥0.043152 - -
Jan-25 2024 CN¥0.043152 CN¥0.043145 CN¥0.043162 CN¥0.043154 - -
Jan-24 2024 CN¥0.043155 CN¥0.04313 CN¥0.04317 CN¥0.043142 CN¥238,332 -
Jan-23 2024 CN¥0.043135 CN¥0.043118 CN¥0.043146 CN¥0.043128 CN¥238,205 -
Jan-22 2024 CN¥0.043125 CN¥0.043113 CN¥0.043145 CN¥0.043143 CN¥238,164 -
Jan-21 2024 CN¥0.043147 CN¥0.043138 CN¥0.043153 CN¥0.04314 CN¥238,355 -
Jan-20 2024 CN¥0.04315 CN¥0.043134 CN¥0.043207 CN¥0.043141 CN¥238,272 -
Jan-19 2024 CN¥0.043131 CN¥0.043118 CN¥0.043136 CN¥0.04313 CN¥238,198 -
Jan-18 2024 CN¥0.043134 CN¥0.043097 CN¥0.04314 CN¥0.043136 CN¥238,184 -

Historical and market price analysis of ASSAPLAY (ASSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 629 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2604 CNY.