Market Cap CHF2.21T -1.83%
Volume 24h CHF128.86B -21.51%
BTC % 50.36% 0.21%
ETH % 16.39% 0.42%
Coins 28.129 +18
Exchanges 885
Last update 6 Seconds ago
ASSAPLAY ASSA

ASSAPLAY (ASSA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-01 2024 CHF0.0052649 CHF0.0052649 CHF0.0052649 CHF0.0052649 - -
Jan-31 2024 CHF0.0052649 CHF0.0052649 CHF0.0052649 CHF0.0052649 - -
Jan-30 2024 CHF0.0052649 CHF0.0052649 CHF0.0052649 CHF0.0052649 - -
Jan-29 2024 CHF0.0052649 CHF0.0052649 CHF0.0052649 CHF0.0052649 - -
Jan-28 2024 CHF0.0052649 CHF0.0052649 CHF0.0052649 CHF0.0052649 - -
Jan-27 2024 CHF0.0052649 CHF0.0052649 CHF0.0052649 CHF0.0052649 - -
Jan-26 2024 CHF0.0052649 CHF0.0052649 CHF0.0052649 CHF0.0052649 - -
Jan-25 2024 CHF0.0052649 CHF0.00526404 CHF0.00526606 CHF0.0052651 - -
Jan-24 2024 CHF0.0052652 CHF0.0052622 CHF0.00526699 CHF0.00526359 CHF29,078 -
Jan-23 2024 CHF0.00526281 CHF0.00526075 CHF0.00526409 CHF0.00526192 CHF29,062 -
Jan-22 2024 CHF0.0052615 CHF0.00526008 CHF0.00526403 CHF0.0052638 CHF29,057 -
Jan-21 2024 CHF0.00526422 CHF0.00526312 CHF0.00526502 CHF0.00526337 CHF29,081 -
Jan-20 2024 CHF0.00526456 CHF0.00526261 CHF0.0052716 CHF0.00526352 CHF29,071 -
Jan-19 2024 CHF0.00526231 CHF0.0052607 CHF0.00526294 CHF0.0052622 CHF29,061 -
Jan-18 2024 CHF0.00526266 CHF0.00525812 CHF0.00526334 CHF0.00526295 CHF29,060 -

Historical and market price analysis of ASSAPLAY (ASSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 629 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88581 CHF.