Market Cap Tk293.02T -1.83%
Volume 24h Tk17.10T -21.51%
BTC % 50.36% 0.21%
ETH % 16.39% 0.42%
Coins 28.129 +18
Exchanges 885
Last update 58 Seconds ago
ASSAPLAY ASSA

ASSAPLAY (ASSA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-01 2024 Tk0.698496 Tk0.698496 Tk0.698496 Tk0.698496 - -
Jan-31 2024 Tk0.698496 Tk0.698496 Tk0.698496 Tk0.698496 - -
Jan-30 2024 Tk0.698496 Tk0.698496 Tk0.698496 Tk0.698496 - -
Jan-29 2024 Tk0.698496 Tk0.698496 Tk0.698496 Tk0.698496 - -
Jan-28 2024 Tk0.698496 Tk0.698496 Tk0.698496 Tk0.698496 - -
Jan-27 2024 Tk0.698496 Tk0.698496 Tk0.698496 Tk0.698496 - -
Jan-26 2024 Tk0.698496 Tk0.698496 Tk0.698496 Tk0.698496 - -
Jan-25 2024 Tk0.698496 Tk0.698382 Tk0.698649 Tk0.698522 - -
Jan-24 2024 Tk0.698535 Tk0.698137 Tk0.698773 Tk0.698322 Tk3,857,767 -
Jan-23 2024 Tk0.698219 Tk0.697945 Tk0.698388 Tk0.6981 Tk3,855,718 -
Jan-22 2024 Tk0.698044 Tk0.697857 Tk0.69838 Tk0.69835 Tk3,855,042 -
Jan-21 2024 Tk0.698406 Tk0.698259 Tk0.698511 Tk0.698292 Tk3,858,138 -
Jan-20 2024 Tk0.69845 Tk0.698192 Tk0.699385 Tk0.698312 Tk3,856,799 -
Jan-19 2024 Tk0.698152 Tk0.697938 Tk0.698236 Tk0.698138 Tk3,855,594 -
Jan-18 2024 Tk0.698198 Tk0.697596 Tk0.698289 Tk0.698237 Tk3,855,378 -

Historical and market price analysis of ASSAPLAY (ASSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 629 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.