Market Cap R43.69T 4.05%
Volume 24h R2.66T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
ASI finance ASI

ASI finance (ASI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.230317 R0.218719 R0.231688 R0.220242 - -
Oct-10 2021 R0.220444 R0.220279 R0.230187 R0.22982 - -
Oct-09 2021 R0.230081 R0.226794 R0.231756 R0.228362 - -
Oct-08 2021 R0.228438 R0.227018 R0.23443 R0.230414 - -
Oct-07 2021 R0.230697 R0.223292 R0.238099 R0.229684 - -
Oct-06 2021 R0.229546 R0.214841 R0.231877 R0.225396 - -
Oct-05 2021 R0.225777 R0.215249 R0.227015 R0.217244 - -
Oct-04 2021 R0.21719 R0.211668 R0.219595 R0.219183 - -
Oct-03 2021 R0.219086 R0.215393 R0.223688 R0.217379 - -
Oct-02 2021 R0.217696 R0.20906 R0.221356 R0.211425 - -
Oct-01 2021 R0.21141 R0.191139 R0.212707 R0.192444 - -
Sep-30 2021 R0.192441 R0.182033 R0.194733 R0.182194 - -
Sep-29 2021 R0.1824 R0.179515 R0.18859 R0.179942 - -
Sep-28 2021 R0.180171 R0.179793 R0.19062 R0.188863 - -
Sep-27 2021 R0.188875 R0.18886 R0.202825 R0.195528 - -

Historical and market price analysis of ASI finance (ASI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 207 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.