Market Cap AU$3.58T 2.9%
Volume 24h AU$217.95B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 13 Seconds ago
ASI finance ASI

ASI finance (ASI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.018883 AU$0.017932 AU$0.018995 AU$0.018057 - -
Oct-10 2021 AU$0.018073 AU$0.01806 AU$0.018872 AU$0.018842 - -
Oct-09 2021 AU$0.018863 AU$0.018594 AU$0.019001 AU$0.018722 - -
Oct-08 2021 AU$0.018728 AU$0.018612 AU$0.01922 AU$0.018891 - -
Oct-07 2021 AU$0.018914 AU$0.018307 AU$0.019521 AU$0.018831 - -
Oct-06 2021 AU$0.018819 AU$0.017614 AU$0.01901 AU$0.018479 - -
Oct-05 2021 AU$0.01851 AU$0.017647 AU$0.018612 AU$0.017811 - -
Oct-04 2021 AU$0.017806 AU$0.017354 AU$0.018004 AU$0.01797 - -
Oct-03 2021 AU$0.017962 AU$0.017659 AU$0.018339 AU$0.017822 - -
Oct-02 2021 AU$0.017848 AU$0.01714 AU$0.018148 AU$0.017334 - -
Oct-01 2021 AU$0.017332 AU$0.01567 AU$0.017439 AU$0.015777 - -
Sep-30 2021 AU$0.015777 AU$0.014924 AU$0.015965 AU$0.014937 - -
Sep-29 2021 AU$0.014954 AU$0.014717 AU$0.015461 AU$0.014752 - -
Sep-28 2021 AU$0.014771 AU$0.01474 AU$0.015628 AU$0.015484 - -
Sep-27 2021 AU$0.015485 AU$0.015484 AU$0.016629 AU$0.01603 - -

Historical and market price analysis of ASI finance (ASI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 207 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5208 AUD.