Market Cap zł9.48T 3.5%
Volume 24h zł578.83B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
ASI finance ASI

ASI finance (ASI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.050118 zł0.047594 zł0.050417 zł0.047926 - -
Oct-10 2021 zł0.04797 zł0.047934 zł0.05009 zł0.05001 - -
Oct-09 2021 zł0.050067 zł0.049352 zł0.050431 zł0.049693 - -
Oct-08 2021 zł0.049709 zł0.0494 zł0.051013 zł0.050139 - -
Oct-07 2021 zł0.050201 zł0.048589 zł0.051812 zł0.049981 - -
Oct-06 2021 zł0.04995 zł0.046751 zł0.050458 zł0.049048 - -
Oct-05 2021 zł0.04913 zł0.046839 zł0.0494 zł0.047273 - -
Oct-04 2021 zł0.047262 zł0.04606 zł0.047785 zł0.047695 - -
Oct-03 2021 zł0.047674 zł0.046871 zł0.048676 zł0.047303 - -
Oct-02 2021 zł0.047372 zł0.045493 zł0.048168 zł0.046007 - -
Oct-01 2021 zł0.046004 zł0.041593 zł0.046286 zł0.041877 - -
Sep-30 2021 zł0.041876 zł0.039611 zł0.042375 zł0.039646 - -
Sep-29 2021 zł0.039691 zł0.039063 zł0.041038 zł0.039156 - -
Sep-28 2021 zł0.039206 zł0.039124 zł0.04148 zł0.041098 - -
Sep-27 2021 zł0.0411 zł0.041097 zł0.044136 zł0.042548 - -

Historical and market price analysis of ASI finance (ASI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 207 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03645 PLN.