Market Cap HK$18.23T 2.56%
Volume 24h HK$1.10T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
ASI finance ASI

ASI finance (ASI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.097054 HK$0.092166 HK$0.097632 HK$0.092808 - -
Oct-10 2021 HK$0.092894 HK$0.092824 HK$0.096999 HK$0.096844 - -
Oct-09 2021 HK$0.096954 HK$0.095569 HK$0.09766 HK$0.09623 - -
Oct-08 2021 HK$0.096262 HK$0.095664 HK$0.098787 HK$0.097095 - -
Oct-07 2021 HK$0.097214 HK$0.094093 HK$0.100333 HK$0.096787 - -
Oct-06 2021 HK$0.096729 HK$0.090532 HK$0.097711 HK$0.09498 - -
Oct-05 2021 HK$0.095141 HK$0.090704 HK$0.095662 HK$0.091545 - -
Oct-04 2021 HK$0.091522 HK$0.089195 HK$0.092536 HK$0.092362 - -
Oct-03 2021 HK$0.092321 HK$0.090765 HK$0.09426 HK$0.091602 - -
Oct-02 2021 HK$0.091735 HK$0.088096 HK$0.093278 HK$0.089093 - -
Oct-01 2021 HK$0.089087 HK$0.080544 HK$0.089633 HK$0.081094 - -
Sep-30 2021 HK$0.081093 HK$0.076707 HK$0.082059 HK$0.076775 - -
Sep-29 2021 HK$0.076862 HK$0.075646 HK$0.07947 HK$0.075826 - -
Sep-28 2021 HK$0.075922 HK$0.075763 HK$0.080326 HK$0.079585 - -
Sep-27 2021 HK$0.07959 HK$0.079584 HK$0.085469 HK$0.082394 - -

Historical and market price analysis of ASI finance (ASI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 207 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.