Market Cap CHF2.11T 2.27%
Volume 24h CHF128.56B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
ASI finance ASI

ASI finance (ASI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.011269 CHF0.010702 CHF0.011336 CHF0.010776 - -
Oct-10 2021 CHF0.010786 CHF0.010778 CHF0.011263 CHF0.011245 - -
Oct-09 2021 CHF0.011258 CHF0.011097 CHF0.01134 CHF0.011174 - -
Oct-08 2021 CHF0.011177 CHF0.011108 CHF0.011471 CHF0.011274 - -
Oct-07 2021 CHF0.011288 CHF0.010926 CHF0.01165 CHF0.011238 - -
Oct-06 2021 CHF0.011232 CHF0.010512 CHF0.011346 CHF0.011029 - -
Oct-05 2021 CHF0.011047 CHF0.010532 CHF0.011108 CHF0.01063 - -
Oct-04 2021 CHF0.010627 CHF0.010357 CHF0.010745 CHF0.010725 - -
Oct-03 2021 CHF0.01072 CHF0.010539 CHF0.010945 CHF0.010636 - -
Oct-02 2021 CHF0.010652 CHF0.010229 CHF0.010831 CHF0.010345 - -
Oct-01 2021 CHF0.010344 CHF0.00935279 CHF0.010408 CHF0.00941665 - -
Sep-30 2021 CHF0.00941654 CHF0.00890723 CHF0.00952866 CHF0.0089151 - -
Sep-29 2021 CHF0.00892521 CHF0.00878402 CHF0.00922808 CHF0.00880491 - -
Sep-28 2021 CHF0.00881612 CHF0.00879761 CHF0.00932742 CHF0.00924146 - -
Sep-27 2021 CHF0.00924202 CHF0.00924131 CHF0.00992462 CHF0.00956756 - -

Historical and market price analysis of ASI finance (ASI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 207 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.