Market Cap Tk254.61T 2.42%
Volume 24h Tk15.51T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 2 Seconds ago
ASI finance ASI

ASI finance (ASI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk1.3592 Tk1.2908 Tk1.3673 Tk1.2998 - -
Oct-10 2021 Tk1.3010 Tk1.3000 Tk1.3585 Tk1.3563 - -
Oct-09 2021 Tk1.3578 Tk1.3384 Tk1.3677 Tk1.3477 - -
Oct-08 2021 Tk1.3481 Tk1.3398 Tk1.3835 Tk1.3598 - -
Oct-07 2021 Tk1.3615 Tk1.3178 Tk1.4051 Tk1.3555 - -
Oct-06 2021 Tk1.3547 Tk1.2679 Tk1.3684 Tk1.3302 - -
Oct-05 2021 Tk1.3324 Tk1.2703 Tk1.3397 Tk1.2821 - -
Oct-04 2021 Tk1.2817 Tk1.2492 Tk1.2959 Tk1.2935 - -
Oct-03 2021 Tk1.2929 Tk1.2711 Tk1.3201 Tk1.2829 - -
Oct-02 2021 Tk1.2847 Tk1.2338 Tk1.3063 Tk1.2477 - -
Oct-01 2021 Tk1.2476 Tk1.1280 Tk1.2553 Tk1.1357 - -
Sep-30 2021 Tk1.1357 Tk1.0743 Tk1.1492 Tk1.0752 - -
Sep-29 2021 Tk1.0764 Tk1.0594 Tk1.1130 Tk1.0619 - -
Sep-28 2021 Tk1.0633 Tk1.0610 Tk1.1249 Tk1.1146 - -
Sep-27 2021 Tk1.1146 Tk1.1146 Tk1.1970 Tk1.1539 - -

Historical and market price analysis of ASI finance (ASI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 207 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.