Market Cap Bs.85.53T 3.47%
Volume 24h Bs.5.21T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
ASI finance ASI

ASI finance (ASI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.45276 Bs.0.429959 Bs.0.455455 Bs.0.432954 - -
Oct-10 2021 Bs.0.433352 Bs.0.433026 Bs.0.452503 Bs.0.451783 - -
Oct-09 2021 Bs.0.452296 Bs.0.445834 Bs.0.455589 Bs.0.448916 - -
Oct-08 2021 Bs.0.449065 Bs.0.446274 Bs.0.460845 Bs.0.452951 - -
Oct-07 2021 Bs.0.453506 Bs.0.438949 Bs.0.468058 Bs.0.451515 - -
Oct-06 2021 Bs.0.451244 Bs.0.422337 Bs.0.455826 Bs.0.443087 - -
Oct-05 2021 Bs.0.443835 Bs.0.423138 Bs.0.446269 Bs.0.42706 - -
Oct-04 2021 Bs.0.426954 Bs.0.416098 Bs.0.431682 Bs.0.430873 - -
Oct-03 2021 Bs.0.430682 Bs.0.423421 Bs.0.439728 Bs.0.427326 - -
Oct-02 2021 Bs.0.427949 Bs.0.410973 Bs.0.435144 Bs.0.415622 - -
Oct-01 2021 Bs.0.415592 Bs.0.375742 Bs.0.418142 Bs.0.378308 - -
Sep-30 2021 Bs.0.378303 Bs.0.357842 Bs.0.382808 Bs.0.358158 - -
Sep-29 2021 Bs.0.358564 Bs.0.352892 Bs.0.370732 Bs.0.353731 - -
Sep-28 2021 Bs.0.354182 Bs.0.353438 Bs.0.374723 Bs.0.371269 - -
Sep-27 2021 Bs.0.371292 Bs.0.371264 Bs.0.398715 Bs.0.384371 - -

Historical and market price analysis of ASI finance (ASI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 207 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.