Market Cap CA$3.19T 2.58%
Volume 24h CA$191.93B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 13 Seconds ago
ASI finance ASI

ASI finance (ASI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.016966 CA$0.016112 CA$0.017067 CA$0.016224 - -
Oct-10 2021 CA$0.016239 CA$0.016227 CA$0.016956 CA$0.016929 - -
Oct-09 2021 CA$0.016949 CA$0.016707 CA$0.017072 CA$0.016822 - -
Oct-08 2021 CA$0.016828 CA$0.016723 CA$0.017269 CA$0.016973 - -
Oct-07 2021 CA$0.016994 CA$0.016449 CA$0.017539 CA$0.016919 - -
Oct-06 2021 CA$0.016909 CA$0.015826 CA$0.017081 CA$0.016604 - -
Oct-05 2021 CA$0.016632 CA$0.015856 CA$0.016723 CA$0.016003 - -
Oct-04 2021 CA$0.015999 CA$0.015592 CA$0.016176 CA$0.016146 - -
Oct-03 2021 CA$0.016139 CA$0.015867 CA$0.016478 CA$0.016013 - -
Oct-02 2021 CA$0.016036 CA$0.0154 CA$0.016306 CA$0.015574 - -
Oct-01 2021 CA$0.015573 CA$0.01408 CA$0.015669 CA$0.014176 - -
Sep-30 2021 CA$0.014176 CA$0.013409 CA$0.014345 CA$0.013421 - -
Sep-29 2021 CA$0.013436 CA$0.013224 CA$0.013892 CA$0.013255 - -
Sep-28 2021 CA$0.013272 CA$0.013244 CA$0.014042 CA$0.013912 - -
Sep-27 2021 CA$0.013913 CA$0.013912 CA$0.014941 CA$0.014403 - -

Historical and market price analysis of ASI finance (ASI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 207 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.