Market Cap NZ$3.90T 2.1%
Volume 24h NZ$235.27B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 12 Seconds ago
ASI finance ASI

ASI finance (ASI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.020765 NZ$0.019719 NZ$0.020889 NZ$0.019857 - -
Oct-10 2021 NZ$0.019875 NZ$0.01986 NZ$0.020753 NZ$0.02072 - -
Oct-09 2021 NZ$0.020744 NZ$0.020447 NZ$0.020895 NZ$0.020589 - -
Oct-08 2021 NZ$0.020596 NZ$0.020468 NZ$0.021136 NZ$0.020774 - -
Oct-07 2021 NZ$0.020799 NZ$0.020132 NZ$0.021467 NZ$0.020708 - -
Oct-06 2021 NZ$0.020696 NZ$0.01937 NZ$0.020906 NZ$0.020321 - -
Oct-05 2021 NZ$0.020356 NZ$0.019406 NZ$0.020467 NZ$0.019586 - -
Oct-04 2021 NZ$0.019581 NZ$0.019084 NZ$0.019798 NZ$0.019761 - -
Oct-03 2021 NZ$0.019752 NZ$0.019419 NZ$0.020167 NZ$0.019599 - -
Oct-02 2021 NZ$0.019627 NZ$0.018849 NZ$0.019957 NZ$0.019062 - -
Oct-01 2021 NZ$0.01906 NZ$0.017233 NZ$0.019177 NZ$0.01735 - -
Sep-30 2021 NZ$0.01735 NZ$0.016412 NZ$0.017557 NZ$0.016426 - -
Sep-29 2021 NZ$0.016445 NZ$0.016185 NZ$0.017003 NZ$0.016223 - -
Sep-28 2021 NZ$0.016244 NZ$0.01621 NZ$0.017186 NZ$0.017028 - -
Sep-27 2021 NZ$0.017029 NZ$0.017027 NZ$0.018286 NZ$0.017628 - -

Historical and market price analysis of ASI finance (ASI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 207 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.