Market Cap RM11.32T 4.49%
Volume 24h RM670.53B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
ASI finance ASI

ASI finance (ASI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.058854 RM0.05589 RM0.059204 RM0.056279 - -
Oct-10 2021 RM0.056331 RM0.056289 RM0.058821 RM0.058727 - -
Oct-09 2021 RM0.058794 RM0.057954 RM0.059222 RM0.058354 - -
Oct-08 2021 RM0.058374 RM0.058011 RM0.059905 RM0.058879 - -
Oct-07 2021 RM0.058951 RM0.057059 RM0.060843 RM0.058692 - -
Oct-06 2021 RM0.058657 RM0.054899 RM0.059252 RM0.057597 - -
Oct-05 2021 RM0.057694 RM0.055003 RM0.05801 RM0.055513 - -
Oct-04 2021 RM0.055499 RM0.054088 RM0.056114 RM0.056009 - -
Oct-03 2021 RM0.055984 RM0.05504 RM0.05716 RM0.055548 - -
Oct-02 2021 RM0.055629 RM0.053422 RM0.056564 RM0.054026 - -
Oct-01 2021 RM0.054023 RM0.048842 RM0.054354 RM0.049176 - -
Sep-30 2021 RM0.049175 RM0.046516 RM0.049761 RM0.046557 - -
Sep-29 2021 RM0.046609 RM0.045872 RM0.048191 RM0.045981 - -
Sep-28 2021 RM0.04604 RM0.045943 RM0.04871 RM0.048261 - -
Sep-27 2021 RM0.048264 RM0.04826 RM0.051829 RM0.049964 - -

Historical and market price analysis of ASI finance (ASI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 207 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.