Market Cap Bs.87.90T -2.83%
Volume 24h Bs.4.11T 4.83%
BTC % 49.73% -0.64%
ETH % 16.69% -0.12%
Coins 27.919 +15
Exchanges 885
Last update 1 minute ago
Artys World ARTY

Artys World (ARTY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.00016608 Bs.0.00016608 Bs.0.00016608 Bs.0.00016608 - -
Aug-15 2022 Bs.0.00016608 Bs.0.00016608 Bs.0.00016608 Bs.0.00016608 - -
Aug-14 2022 Bs.0.00016608 Bs.0.00016608 Bs.0.00016608 Bs.0.00016608 - -
Aug-13 2022 Bs.0.00016608 Bs.0.00016608 Bs.0.00016608 Bs.0.00016608 - -
Aug-12 2022 Bs.0.00016608 Bs.0.00016608 Bs.0.00016608 Bs.0.00016608 - -
Aug-11 2022 Bs.0.00016608 Bs.0.00016608 Bs.0.00016608 Bs.0.00016608 - -
Aug-10 2022 Bs.0.00016608 Bs.0.0001651 Bs.0.00016877 Bs.0.00016876 - -
Aug-09 2022 Bs.0.00016877 Bs.0.00016622 Bs.0.00017692 Bs.0.0001758 - -
Aug-08 2022 Bs.0.0001758 Bs.0.00016814 Bs.0.0001791 Bs.0.00016814 - -
Aug-07 2022 Bs.0.00016814 Bs.0.00016581 Bs.0.00017075 Bs.0.00016795 - -
Aug-06 2022 Bs.0.00016796 Bs.0.00016782 Bs.0.00017264 Bs.0.00017141 - -
Aug-05 2022 Bs.0.00017141 Bs.0.00015925 Bs.0.00017141 Bs.0.00015925 - -
Aug-04 2022 Bs.0.00015925 Bs.0.00015729 Bs.0.0001642 Bs.0.00016026 - -
Aug-03 2022 Bs.0.00016026 Bs.0.000158 Bs.0.00016608 Bs.0.00016231 - -
Aug-02 2022 Bs.0.00016231 Bs.0.00015532 Bs.0.00016562 Bs.0.00016179 - -

Historical and market price analysis of Artys World (ARTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 404 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42141 VES.