Market Cap zł9.67T -2.87%
Volume 24h zł451.88B 4.65%
BTC % 49.72% -0.76%
ETH % 16.7% -0.24%
Coins 27.919 +15
Exchanges 885
Last update 2 Minutes ago
Artys World ARTY

Artys World (ARTY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.00001827 zł0.00001827 zł0.00001827 zł0.00001827 - -
Aug-15 2022 zł0.00001827 zł0.00001827 zł0.00001827 zł0.00001827 - -
Aug-14 2022 zł0.00001827 zł0.00001827 zł0.00001827 zł0.00001827 - -
Aug-13 2022 zł0.00001827 zł0.00001827 zł0.00001827 zł0.00001827 - -
Aug-12 2022 zł0.00001827 zł0.00001827 zł0.00001827 zł0.00001827 - -
Aug-11 2022 zł0.00001827 zł0.00001827 zł0.00001827 zł0.00001827 - -
Aug-10 2022 zł0.00001827 zł0.00001816 zł0.00001856 zł0.00001856 - -
Aug-09 2022 zł0.00001856 zł0.00001828 zł0.00001946 zł0.00001934 - -
Aug-08 2022 zł0.00001934 zł0.0000185 zł0.0000197 zł0.0000185 - -
Aug-07 2022 zł0.0000185 zł0.00001824 zł0.00001878 zł0.00001847 - -
Aug-06 2022 zł0.00001848 zł0.00001846 zł0.00001899 zł0.00001886 - -
Aug-05 2022 zł0.00001886 zł0.00001752 zł0.00001886 zł0.00001752 - -
Aug-04 2022 zł0.00001752 zł0.0000173 zł0.00001806 zł0.00001763 - -
Aug-03 2022 zł0.00001763 zł0.00001738 zł0.00001827 zł0.00001785 - -
Aug-02 2022 zł0.00001785 zł0.00001708 zł0.00001822 zł0.0000178 - -

Historical and market price analysis of Artys World (ARTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 404 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00725 PLN.