Market Cap NZ$3.97T -2.54%
Volume 24h NZ$185.86B 3.4%
BTC % 49.73% -0.82%
ETH % 16.72% -0.06%
Coins 27.919 +15
Exchanges 885
Last update 3 Minutes ago
Artys World ARTY

Artys World (ARTY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.0000075039 NZ$0.0000075039 NZ$0.0000075039 NZ$0.0000075039 - -
Aug-15 2022 NZ$0.0000075039 NZ$0.0000075039 NZ$0.0000075039 NZ$0.0000075039 - -
Aug-14 2022 NZ$0.0000075039 NZ$0.0000075039 NZ$0.0000075039 NZ$0.0000075039 - -
Aug-13 2022 NZ$0.0000075039 NZ$0.0000075039 NZ$0.0000075039 NZ$0.0000075039 - -
Aug-12 2022 NZ$0.0000075039 NZ$0.0000075039 NZ$0.0000075039 NZ$0.0000075039 - -
Aug-11 2022 NZ$0.0000075039 NZ$0.0000075039 NZ$0.0000075039 NZ$0.0000075039 - -
Aug-10 2022 NZ$0.0000075039 NZ$0.0000074592 NZ$0.0000076255 NZ$0.0000076249 - -
Aug-09 2022 NZ$0.000007625 NZ$0.00000751 NZ$0.0000079935 NZ$0.0000079429 - -
Aug-08 2022 NZ$0.0000079427 NZ$0.000007597 NZ$0.0000080918 NZ$0.000007597 - -
Aug-07 2022 NZ$0.000007597 NZ$0.0000074916 NZ$0.0000077146 NZ$0.0000075884 - -
Aug-06 2022 NZ$0.0000075887 NZ$0.0000075825 NZ$0.0000078001 NZ$0.0000077447 - -
Aug-05 2022 NZ$0.0000077447 NZ$0.0000071951 NZ$0.0000077447 NZ$0.0000071953 - -
Aug-04 2022 NZ$0.0000071953 NZ$0.0000071067 NZ$0.0000074189 NZ$0.0000072408 - -
Aug-03 2022 NZ$0.0000072408 NZ$0.0000071385 NZ$0.0000075039 NZ$0.0000073335 - -
Aug-02 2022 NZ$0.0000073335 NZ$0.0000070174 NZ$0.000007483 NZ$0.0000073099 - -

Historical and market price analysis of Artys World (ARTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 404 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64553 NZD.