Market Cap NZ$4.14T 1.62%
Volume 24h NZ$179.21B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Arkadiko Finance DIKO

Arkadiko Finance (DIKO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.377657 NZ$0.332739 NZ$0.474146 NZ$0.416112 NZ$3,067 -
May-03 2024 NZ$0.416261 NZ$0.348209 NZ$0.430868 NZ$0.407767 NZ$6,557 -
May-02 2024 NZ$0.416014 NZ$0.316078 NZ$0.425136 NZ$0.425136 NZ$16,363 -
May-01 2024 NZ$0.423863 NZ$0.342959 NZ$0.433149 NZ$0.365416 NZ$31,487 -
Apr-30 2024 NZ$0.473555 NZ$0.452944 NZ$0.490865 NZ$0.467388 NZ$3,015 -
Apr-29 2024 NZ$0.467296 NZ$0.440112 NZ$0.484934 NZ$0.440112 NZ$4,331 -
Apr-28 2024 NZ$0.486553 NZ$0.486517 NZ$0.523582 NZ$0.507743 NZ$5,655 -
Apr-27 2024 NZ$0.507675 NZ$0.465711 NZ$0.563748 NZ$0.519703 NZ$15,329 -
Apr-26 2024 NZ$0.532667 NZ$0.499548 NZ$0.555716 NZ$0.528036 NZ$6,668 -
Apr-25 2024 NZ$0.575734 NZ$0.553556 NZ$0.62861 NZ$0.606496 NZ$5,118 -
Apr-24 2024 NZ$0.606393 NZ$0.606393 NZ$0.704625 NZ$0.626699 NZ$6,476 -
Apr-23 2024 NZ$0.626731 NZ$0.587975 NZ$0.73439 NZ$0.664709 NZ$7,952 -
Apr-22 2024 NZ$0.664613 NZ$0.608857 NZ$0.747545 NZ$0.686552 NZ$22,344 -
Apr-21 2024 NZ$0.679986 NZ$0.659998 NZ$0.77285 NZ$0.754681 NZ$25,430 -
Apr-20 2024 NZ$0.613737 NZ$0.576942 NZ$0.615592 NZ$0.576942 NZ$1,225 -

Historical and market price analysis of Arkadiko Finance (DIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 408 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.