Market Cap RM11.81T 1.35%
Volume 24h RM511.18B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 29 Seconds ago
Arkadiko Finance DIKO

Arkadiko Finance (DIKO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM1.0761 RM0.948124 RM1.3510 RM1.1856 RM8,739 -
May-03 2024 RM1.1861 RM0.9922 RM1.2277 RM1.1619 RM18,683 -
May-02 2024 RM1.1854 RM0.900649 RM1.2114 RM1.2114 RM46,626 -
May-01 2024 RM1.2077 RM0.977244 RM1.2342 RM1.0412 RM89,720 -
Apr-30 2024 RM1.3493 RM1.2906 RM1.3986 RM1.3317 RM8,590 -
Apr-29 2024 RM1.3315 RM1.2540 RM1.3817 RM1.2540 RM12,341 -
Apr-28 2024 RM1.3864 RM1.3863 RM1.4919 RM1.4467 RM16,114 -
Apr-27 2024 RM1.4465 RM1.3270 RM1.6063 RM1.4808 RM43,680 -
Apr-26 2024 RM1.5178 RM1.4234 RM1.5834 RM1.5046 RM19,001 -
Apr-25 2024 RM1.6405 RM1.5773 RM1.7911 RM1.7281 RM14,584 -
Apr-24 2024 RM1.7278 RM1.7278 RM2.0077 RM1.7857 RM18,453 -
Apr-23 2024 RM1.7858 RM1.6754 RM2.0926 RM1.8940 RM22,660 -
Apr-22 2024 RM1.8937 RM1.7349 RM2.1300 RM1.9562 RM63,668 -
Apr-21 2024 RM1.9375 RM1.8806 RM2.2021 RM2.1504 RM72,460 -
Apr-20 2024 RM1.7488 RM1.6439 RM1.7540 RM1.6439 RM3,491 -

Historical and market price analysis of Arkadiko Finance (DIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 408 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.