Market Cap CN¥17.88T 1.81%
Volume 24h CN¥808.91B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Arkadiko Finance DIKO

Arkadiko Finance (DIKO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥1.8110 CN¥1.5149 CN¥1.8745 CN¥1.7740 CN¥28,526 -
May-02 2024 CN¥1.8099 CN¥1.3751 CN¥1.8496 CN¥1.8496 CN¥71,191 -
May-01 2024 CN¥1.8441 CN¥1.4921 CN¥1.8845 CN¥1.5898 CN¥136,990 -
Apr-30 2024 CN¥2.0602 CN¥1.9706 CN¥2.1356 CN¥2.0334 CN¥13,116 -
Apr-29 2024 CN¥2.0330 CN¥1.9147 CN¥2.1098 CN¥1.9147 CN¥18,843 -
Apr-28 2024 CN¥2.1168 CN¥2.1166 CN¥2.2779 CN¥2.2090 CN¥24,604 -
Apr-27 2024 CN¥2.2087 CN¥2.0261 CN¥2.4527 CN¥2.2610 CN¥66,694 -
Apr-26 2024 CN¥2.3174 CN¥2.1733 CN¥2.4177 CN¥2.2973 CN¥29,011 -
Apr-25 2024 CN¥2.5048 CN¥2.4083 CN¥2.7348 CN¥2.6386 CN¥22,267 -
Apr-24 2024 CN¥2.6382 CN¥2.6382 CN¥3.0656 CN¥2.7265 CN¥28,175 -
Apr-23 2024 CN¥2.7267 CN¥2.5581 CN¥3.1951 CN¥2.8919 CN¥34,599 -
Apr-22 2024 CN¥2.8915 CN¥2.6489 CN¥3.2523 CN¥2.9869 CN¥97,212 -
Apr-21 2024 CN¥2.9584 CN¥2.8714 CN¥3.3624 CN¥3.2833 CN¥110,636 -
Apr-20 2024 CN¥2.6701 CN¥2.5101 CN¥2.6782 CN¥2.5101 CN¥5,330 -
Apr-19 2024 CN¥2.6354 CN¥2.3665 CN¥2.6354 CN¥2.6315 CN¥42,922 -

Historical and market price analysis of Arkadiko Finance (DIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 407 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.