Market Cap CA$3.36T 0.64%
Volume 24h CA$147.72B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Arkadiko Finance DIKO

Arkadiko Finance (DIKO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.310381 CA$0.273465 CA$0.389682 CA$0.341987 CA$2,521 -
May-03 2024 CA$0.342109 CA$0.28618 CA$0.354114 CA$0.335128 CA$5,389 -
May-02 2024 CA$0.341906 CA$0.259772 CA$0.349403 CA$0.349403 CA$13,448 -
May-01 2024 CA$0.348356 CA$0.281864 CA$0.355988 CA$0.300321 CA$25,878 -
Apr-30 2024 CA$0.389196 CA$0.372257 CA$0.403423 CA$0.384128 CA$2,478 -
Apr-29 2024 CA$0.384053 CA$0.361711 CA$0.398548 CA$0.361711 CA$3,559 -
Apr-28 2024 CA$0.399879 CA$0.39985 CA$0.430312 CA$0.417294 CA$4,648 -
Apr-27 2024 CA$0.417239 CA$0.38275 CA$0.463323 CA$0.427124 CA$12,599 -
Apr-26 2024 CA$0.437778 CA$0.410559 CA$0.456721 CA$0.433973 CA$5,480 -
Apr-25 2024 CA$0.473173 CA$0.454946 CA$0.51663 CA$0.498456 CA$4,206 -
Apr-24 2024 CA$0.498371 CA$0.498371 CA$0.579104 CA$0.51506 CA$5,322 -
Apr-23 2024 CA$0.515086 CA$0.483234 CA$0.603567 CA$0.546299 CA$6,536 -
Apr-22 2024 CA$0.54622 CA$0.500396 CA$0.614378 CA$0.56425 CA$18,364 -
Apr-21 2024 CA$0.558854 CA$0.542427 CA$0.635175 CA$0.620243 CA$20,900 -
Apr-20 2024 CA$0.504407 CA$0.474166 CA$0.505931 CA$0.474166 CA$1,007 -

Historical and market price analysis of Arkadiko Finance (DIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 408 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.