Market Cap CHF2.22T 0.07%
Volume 24h CHF100.74B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 31 Seconds ago
Arkadiko Finance DIKO

Arkadiko Finance (DIKO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.22644 CHF0.189421 CHF0.234386 CHF0.221819 CHF3,567 -
May-02 2024 CHF0.226306 CHF0.171942 CHF0.231268 CHF0.231268 CHF8,901 -
May-01 2024 CHF0.230575 CHF0.186565 CHF0.235627 CHF0.198781 CHF17,128 -
Apr-30 2024 CHF0.257607 CHF0.246395 CHF0.267023 CHF0.254252 CHF1,640 -
Apr-29 2024 CHF0.254203 CHF0.239414 CHF0.263797 CHF0.239414 CHF2,356 -
Apr-28 2024 CHF0.264678 CHF0.264659 CHF0.284821 CHF0.276205 CHF3,076 -
Apr-27 2024 CHF0.276168 CHF0.25334 CHF0.306671 CHF0.282711 CHF8,339 -
Apr-26 2024 CHF0.289763 CHF0.271747 CHF0.302301 CHF0.287244 CHF3,627 -
Apr-25 2024 CHF0.313191 CHF0.301126 CHF0.341955 CHF0.329925 CHF2,784 -
Apr-24 2024 CHF0.329869 CHF0.329869 CHF0.383306 CHF0.340916 CHF3,523 -
Apr-23 2024 CHF0.340933 CHF0.31985 CHF0.399498 CHF0.361592 CHF4,326 -
Apr-22 2024 CHF0.36154 CHF0.33121 CHF0.406654 CHF0.373474 CHF12,155 -
Apr-21 2024 CHF0.369903 CHF0.35903 CHF0.420419 CHF0.410536 CHF13,833 -
Apr-20 2024 CHF0.333864 CHF0.313848 CHF0.334873 CHF0.313848 CHF666 -
Apr-19 2024 CHF0.329518 CHF0.295894 CHF0.329518 CHF0.329035 CHF5,367 -

Historical and market price analysis of Arkadiko Finance (DIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 407 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.