Market Cap AU$3.75T 1.02%
Volume 24h AU$166.27B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Arkadiko Finance DIKO

Arkadiko Finance (DIKO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.378858 AU$0.316921 AU$0.392153 AU$0.371128 AU$5,968 -
May-02 2024 AU$0.378634 AU$0.287677 AU$0.386936 AU$0.386936 AU$14,893 -
May-01 2024 AU$0.385777 AU$0.312143 AU$0.394229 AU$0.332582 AU$28,658 -
Apr-30 2024 AU$0.431004 AU$0.412245 AU$0.446758 AU$0.425392 AU$2,744 -
Apr-29 2024 AU$0.425308 AU$0.400566 AU$0.441361 AU$0.400566 AU$3,942 -
Apr-28 2024 AU$0.442834 AU$0.442802 AU$0.476537 AU$0.46212 AU$5,147 -
Apr-27 2024 AU$0.462059 AU$0.423865 AU$0.513093 AU$0.473006 AU$13,952 -
Apr-26 2024 AU$0.484804 AU$0.454661 AU$0.505783 AU$0.48059 AU$6,069 -
Apr-25 2024 AU$0.524002 AU$0.503816 AU$0.572127 AU$0.552 AU$4,658 -
Apr-24 2024 AU$0.551906 AU$0.551906 AU$0.641312 AU$0.570388 AU$5,894 -
Apr-23 2024 AU$0.570417 AU$0.535143 AU$0.668403 AU$0.604983 AU$7,238 -
Apr-22 2024 AU$0.604895 AU$0.554149 AU$0.680375 AU$0.624862 AU$20,336 -
Apr-21 2024 AU$0.618887 AU$0.600695 AU$0.703406 AU$0.68687 AU$23,145 -
Apr-20 2024 AU$0.55859 AU$0.525101 AU$0.560278 AU$0.525101 AU$1,115 -
Apr-19 2024 AU$0.551319 AU$0.495062 AU$0.551319 AU$0.550511 AU$8,979 -

Historical and market price analysis of Arkadiko Finance (DIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 407 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.