Market Cap HK$19.40T 2.53%
Volume 24h HK$902.52B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Arkadiko Finance DIKO

Arkadiko Finance (DIKO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$1.9549 HK$1.6353 HK$2.0235 HK$1.9150 HK$30,793 -
May-02 2024 HK$1.9537 HK$1.4844 HK$1.9965 HK$1.9965 HK$76,847 -
May-01 2024 HK$1.9906 HK$1.6106 HK$2.0342 HK$1.7161 HK$147,874 -
Apr-30 2024 HK$2.2239 HK$2.1271 HK$2.3052 HK$2.1950 HK$14,158 -
Apr-29 2024 HK$2.1945 HK$2.0669 HK$2.2774 HK$2.0669 HK$20,340 -
Apr-28 2024 HK$2.2850 HK$2.2848 HK$2.4589 HK$2.3845 HK$26,559 -
Apr-27 2024 HK$2.3842 HK$2.1871 HK$2.6475 HK$2.4407 HK$71,992 -
Apr-26 2024 HK$2.5015 HK$2.3460 HK$2.6098 HK$2.4798 HK$31,316 -
Apr-25 2024 HK$2.7038 HK$2.5996 HK$2.9521 HK$2.8483 HK$24,036 -
Apr-24 2024 HK$2.8478 HK$2.8478 HK$3.3091 HK$2.9432 HK$30,414 -
Apr-23 2024 HK$2.9433 HK$2.7613 HK$3.4489 HK$3.1217 HK$37,348 -
Apr-22 2024 HK$3.1212 HK$2.8594 HK$3.5107 HK$3.2242 HK$104,936 -
Apr-21 2024 HK$3.1934 HK$3.0995 HK$3.6295 HK$3.5442 HK$119,426 -
Apr-20 2024 HK$2.8823 HK$2.7095 HK$2.8910 HK$2.7095 HK$5,753 -
Apr-19 2024 HK$2.8448 HK$2.5545 HK$2.8448 HK$2.8406 HK$46,332 -

Historical and market price analysis of Arkadiko Finance (DIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 407 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.