Market Cap zł9.99T 2.63%
Volume 24h zł469.31B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Arkadiko Finance DIKO

Arkadiko Finance (DIKO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł1.0060 zł0.84154 zł1.0413 zł0.985478 zł15,846 -
May-02 2024 zł1.0054 zł0.763887 zł1.0274 zł1.0274 zł39,546 -
May-01 2024 zł1.0243 zł0.828851 zł1.0468 zł0.883124 zł76,097 -
Apr-30 2024 zł1.1444 zł1.0946 zł1.1863 zł1.1295 zł7,286 -
Apr-29 2024 zł1.1293 zł1.0636 zł1.1719 zł1.0636 zł10,467 -
Apr-28 2024 zł1.1758 zł1.1757 zł1.2653 zł1.2270 zł13,668 -
Apr-27 2024 zł1.2269 zł1.1255 zł1.3624 zł1.2560 zł37,048 -
Apr-26 2024 zł1.2873 zł1.2072 zł1.3430 zł1.2761 zł16,115 -
Apr-25 2024 zł1.3914 zł1.3378 zł1.5192 zł1.4657 zł12,369 -
Apr-24 2024 zł1.4655 zł1.4655 zł1.7029 zł1.5145 zł15,651 -
Apr-23 2024 zł1.5146 zł1.4209 zł1.7748 zł1.6064 zł19,219 -
Apr-22 2024 zł1.6062 zł1.4714 zł1.8066 zł1.6592 zł54,000 -
Apr-21 2024 zł1.6433 zł1.5950 zł1.8677 zł1.8238 zł61,457 -
Apr-20 2024 zł1.4832 zł1.3943 zł1.4877 zł1.3943 zł2,961 -
Apr-19 2024 zł1.4639 zł1.3145 zł1.4639 zł1.4618 zł23,843 -

Historical and market price analysis of Arkadiko Finance (DIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 407 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.