Market Cap MX$41.71T 0.04%
Volume 24h MX$1.88T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Arkadiko Finance DIKO

Arkadiko Finance (DIKO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$4.2464 MX$3.5522 MX$4.3955 MX$4.1598 MX$66,889 -
May-02 2024 MX$4.2439 MX$3.2244 MX$4.3370 MX$4.3370 MX$166,927 -
May-01 2024 MX$4.3240 MX$3.4987 MX$4.4187 MX$3.7277 MX$321,214 -
Apr-30 2024 MX$4.8309 MX$4.6207 MX$5.007 MX$4.7680 MX$30,754 -
Apr-29 2024 MX$4.7671 MX$4.4898 MX$4.9470 MX$4.4898 MX$44,182 -
Apr-28 2024 MX$4.9635 MX$4.9632 MX$5.341 MX$5.179 MX$57,692 -
Apr-27 2024 MX$5.179 MX$4.7509 MX$5.751 MX$5.301 MX$156,383 -
Apr-26 2024 MX$5.434 MX$5.096 MX$5.669 MX$5.386 MX$68,025 -
Apr-25 2024 MX$5.873 MX$5.647 MX$6.412 MX$6.187 MX$52,212 -
Apr-24 2024 MX$6.186 MX$6.186 MX$7.188 MX$6.393 MX$66,066 -
Apr-23 2024 MX$6.393 MX$5.998 MX$7.491 MX$6.781 MX$81,127 -
Apr-22 2024 MX$6.780 MX$6.211 MX$7.626 MX$7.003 MX$227,943 -
Apr-21 2024 MX$6.936 MX$6.732 MX$7.884 MX$7.698 MX$259,420 -
Apr-20 2024 MX$6.261 MX$5.885 MX$6.279 MX$5.885 MX$12,497 -
Apr-19 2024 MX$6.179 MX$5.548 MX$6.179 MX$6.170 MX$100,644 -

Historical and market price analysis of Arkadiko Finance (DIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 407 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.