Cap Mercado NZ$4.17T
0.43%
Volumen 24h NZ$186.62B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.53917 | NZ$0.505647 | NZ$0.562501 | NZ$0.534483 | NZ$6,750 | - |
Apr-25 2024 | NZ$0.582763 | NZ$0.560314 | NZ$0.636285 | NZ$0.613901 | NZ$5,181 | - |
Apr-24 2024 | NZ$0.613797 | NZ$0.613797 | NZ$0.713228 | NZ$0.634351 | NZ$6,555 | - |
Apr-23 2024 | NZ$0.634383 | NZ$0.595153 | NZ$0.743357 | NZ$0.672825 | NZ$8,050 | - |
Apr-22 2024 | NZ$0.672728 | NZ$0.616291 | NZ$0.756672 | NZ$0.694934 | NZ$22,617 | - |
Apr-21 2024 | NZ$0.688288 | NZ$0.668056 | NZ$0.782286 | NZ$0.763895 | NZ$25,740 | - |
Apr-20 2024 | NZ$0.62123 | NZ$0.583986 | NZ$0.623108 | NZ$0.583986 | NZ$1,240 | - |
Apr-19 2024 | NZ$0.613143 | NZ$0.550577 | NZ$0.613143 | NZ$0.612245 | NZ$9,986 | - |
Apr-18 2024 | NZ$0.612168 | NZ$0.499385 | NZ$0.612168 | NZ$0.507983 | NZ$14,816 | - |
Apr-17 2024 | NZ$0.509167 | NZ$0.505111 | NZ$0.596557 | NZ$0.553504 | NZ$16,268 | - |
Apr-16 2024 | NZ$0.580961 | NZ$0.466509 | NZ$0.695514 | NZ$0.678633 | NZ$55,636 | - |
Apr-15 2024 | NZ$0.678731 | NZ$0.589905 | NZ$0.746823 | NZ$0.674237 | NZ$15,581 | - |
Apr-14 2024 | NZ$0.673859 | NZ$0.560837 | NZ$0.707983 | NZ$0.7079 | NZ$17,332 | - |
Apr-13 2024 | NZ$0.691328 | NZ$0.673642 | NZ$0.76564 | NZ$0.76564 | NZ$15,367 | - |
Apr-12 2024 | NZ$0.765666 | NZ$0.673567 | NZ$0.925653 | NZ$0.842031 | NZ$13,597 | - |
Análisis de precios históricos y de mercado de Arkadiko Finance (DIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 400 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.