Cap Mercado £1.98T
2.15%
Volumen 24h £84.24B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.241496 | £0.221534 | £0.268169 | £0.247217 | £7,292 | - |
Apr-26 2024 | £0.253384 | £0.237629 | £0.264348 | £0.251181 | £3,172 | - |
Apr-25 2024 | £0.27387 | £0.26332 | £0.299023 | £0.288504 | £2,435 | - |
Apr-24 2024 | £0.288455 | £0.288455 | £0.335182 | £0.298114 | £3,081 | - |
Apr-23 2024 | £0.298129 | £0.279693 | £0.349342 | £0.316195 | £3,783 | - |
Apr-22 2024 | £0.316149 | £0.289627 | £0.355599 | £0.326585 | £10,629 | - |
Apr-21 2024 | £0.323462 | £0.313954 | £0.367636 | £0.358994 | £12,097 | - |
Apr-20 2024 | £0.291948 | £0.274445 | £0.29283 | £0.274445 | £583 | - |
Apr-19 2024 | £0.288147 | £0.258745 | £0.288147 | £0.287726 | £4,693 | - |
Apr-18 2024 | £0.287689 | £0.234687 | £0.287689 | £0.238727 | £6,963 | - |
Apr-17 2024 | £0.239284 | £0.237377 | £0.280353 | £0.26012 | £7,645 | - |
Apr-16 2024 | £0.273024 | £0.219237 | £0.326858 | £0.318924 | £26,146 | - |
Apr-15 2024 | £0.318971 | £0.277226 | £0.350971 | £0.316858 | £7,322 | - |
Apr-14 2024 | £0.316681 | £0.263566 | £0.332718 | £0.332678 | £8,145 | - |
Apr-13 2024 | £0.32489 | £0.316579 | £0.359813 | £0.359813 | £7,222 | - |
Análisis de precios históricos y de mercado de Arkadiko Finance (DIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 401 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.