Cap Mercado €2.34T
2.37%
Volumen 24h €98.71B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.285318 | €0.261733 | €0.316831 | €0.292077 | €8,615 | - |
Apr-26 2024 | €0.299363 | €0.28075 | €0.312317 | €0.296761 | €3,748 | - |
Apr-25 2024 | €0.323567 | €0.311103 | €0.353284 | €0.340856 | €2,876 | - |
Apr-24 2024 | €0.340798 | €0.340798 | €0.396005 | €0.35221 | €3,640 | - |
Apr-23 2024 | €0.352228 | €0.330447 | €0.412733 | €0.373572 | €4,469 | - |
Apr-22 2024 | €0.373518 | €0.342183 | €0.420126 | €0.385848 | €12,558 | - |
Apr-21 2024 | €0.382158 | €0.370924 | €0.434348 | €0.424137 | €14,292 | - |
Apr-20 2024 | €0.344925 | €0.324246 | €0.345968 | €0.324246 | €688 | - |
Apr-19 2024 | €0.340435 | €0.305697 | €0.340435 | €0.339937 | €5,545 | - |
Apr-18 2024 | €0.339894 | €0.277273 | €0.339894 | €0.282047 | €8,227 | - |
Apr-17 2024 | €0.282704 | €0.280452 | €0.331226 | €0.307322 | €9,032 | - |
Apr-16 2024 | €0.322567 | €0.25902 | €0.386169 | €0.376797 | €30,891 | - |
Apr-15 2024 | €0.376852 | €0.327532 | €0.414658 | €0.374356 | €8,651 | - |
Apr-14 2024 | €0.374146 | €0.311393 | €0.393093 | €0.393047 | €9,623 | - |
Apr-13 2024 | €0.383845 | €0.374026 | €0.425106 | €0.425106 | €8,532 | - |
Análisis de precios históricos y de mercado de Arkadiko Finance (DIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 401 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.