Market Cap NZ$4.49T 6.94%
Volume 24h NZ$541.00B 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 11 Seconds ago
aRIA Currency RIA

aRIA Currency (RIA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.281358 NZ$0.281355 NZ$0.298805 NZ$0.298608 NZ$0 -
May-19 2024 NZ$0.298633 NZ$0.298626 NZ$0.423777 NZ$0.423616 NZ$0 -
May-18 2024 NZ$0.423608 NZ$0.4236 NZ$0.423706 NZ$0.423653 - -
May-17 2024 NZ$0.423655 NZ$0.423497 NZ$0.423765 NZ$0.423497 - -
May-16 2024 NZ$0.423537 NZ$0.423487 NZ$0.423785 NZ$0.423639 NZ$0 -
May-15 2024 NZ$0.423717 NZ$0.423271 NZ$0.423869 NZ$0.423281 NZ$0 -
May-14 2024 NZ$0.244534 NZ$0.244484 NZ$0.244649 NZ$0.244616 - -
May-13 2024 NZ$0.244609 NZ$0.244539 NZ$0.244797 NZ$0.244539 - -
May-12 2024 NZ$0.244539 NZ$0.244533 NZ$0.252006 NZ$0.251946 NZ$0 -
May-11 2024 NZ$0.252 NZ$0.251939 NZ$0.333176 NZ$0.333176 NZ$0 -
May-10 2024 NZ$0.333203 NZ$0.21428 NZ$0.445041 NZ$0.214302 NZ$0 -
May-09 2024 NZ$0.214274 NZ$0.21418 NZ$0.214306 NZ$0.214241 NZ$2 -
May-08 2024 NZ$0.214205 NZ$0.214205 NZ$0.275968 NZ$0.275816 NZ$2 -
May-07 2024 NZ$0.275841 NZ$0.275782 NZ$0.275966 NZ$0.275859 NZ$0 -
May-06 2024 NZ$0.275883 NZ$0.275765 NZ$0.276093 NZ$0.275881 NZ$2,803 -

Historical and market price analysis of aRIA Currency (RIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 505 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64086 NZD.