Market Cap AU$4.14T 7.99%
Volume 24h AU$424.19B 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
Coins 27.219 +21
Exchanges 885
Last update 1 Seconds ago
aRIA Currency RIA

aRIA Currency (RIA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.257043 AU$0.257041 AU$0.272982 AU$0.272803 AU$0 -
May-19 2024 AU$0.272825 AU$0.27282 AU$0.387155 AU$0.387008 AU$0 -
May-18 2024 AU$0.387 AU$0.386993 AU$0.38709 AU$0.387042 - -
May-17 2024 AU$0.387044 AU$0.386899 AU$0.387144 AU$0.386899 - -
May-16 2024 AU$0.386936 AU$0.38689 AU$0.387162 AU$0.387029 AU$0 -
May-15 2024 AU$0.3871 AU$0.386693 AU$0.387239 AU$0.386702 AU$0 -
May-14 2024 AU$0.223402 AU$0.223356 AU$0.223507 AU$0.223476 - -
May-13 2024 AU$0.223471 AU$0.223406 AU$0.223642 AU$0.223406 - -
May-12 2024 AU$0.223406 AU$0.223401 AU$0.230229 AU$0.230173 AU$0 -
May-11 2024 AU$0.230223 AU$0.230167 AU$0.304384 AU$0.304384 AU$0 -
May-10 2024 AU$0.304408 AU$0.195762 AU$0.406582 AU$0.195783 AU$0 -
May-09 2024 AU$0.195757 AU$0.195671 AU$0.195786 AU$0.195726 AU$2 -
May-08 2024 AU$0.195693 AU$0.195693 AU$0.252119 AU$0.25198 AU$2 -
May-07 2024 AU$0.252003 AU$0.251949 AU$0.252117 AU$0.25202 AU$0 -
May-06 2024 AU$0.252041 AU$0.251934 AU$0.252234 AU$0.25204 AU$2,561 -

Historical and market price analysis of aRIA Currency (RIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 505 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49906 AUD.