Market Cap zł10.05T 2.12%
Volume 24h zł609.78B -17.95%
BTC % 51.63% -0.83%
ETH % 14.54% 1.78%
Coins 27.191 +16
Exchanges 885
Last update 1 minute ago
aRIA Currency RIA

aRIA Currency (RIA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2024 zł1.0121 zł1.0120 zł1.0127 zł1.0124 zł0 -
May-15 2024 zł1.0126 zł1.0115 zł1.0129 zł1.0115 zł0 -
May-14 2024 zł0.5844 zł0.584282 zł0.584674 zł0.584595 - -
May-13 2024 zł0.58458 zł0.584411 zł0.58503 zł0.584411 - -
May-12 2024 zł0.584411 zł0.584398 zł0.602259 zł0.602115 zł0 -
May-11 2024 zł0.602243 zł0.602098 zł0.796242 zł0.796242 zł0 -
May-10 2024 zł0.796306 zł0.512098 zł1.0635 zł0.512151 zł0 -
May-09 2024 zł0.512084 zł0.511858 zł0.51216 zł0.512004 zł4 -
May-08 2024 zł0.511917 zł0.511917 zł0.659523 zł0.659159 zł4 -
May-07 2024 zł0.659219 zł0.659078 zł0.659518 zł0.659263 zł0 -
May-06 2024 zł0.659319 zł0.659039 zł0.659822 zł0.659314 zł6,699 -
May-05 2024 zł0.659292 zł0.659292 zł1.1182 zł0.694199 zł54,115 -
May-04 2024 zł0.695779 zł0.695625 zł0.710858 zł0.701252 zł91,840 -
May-03 2024 zł0.823335 zł0.813798 zł0.836536 zł0.813798 zł75,559 -
May-02 2024 zł0.813798 zł0.47982 zł1.0017 zł0.482086 zł72,581 -

Historical and market price analysis of aRIA Currency (RIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 501 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92141 PLN.