Market Cap RM11.99T 2.16%
Volume 24h RM727.46B -16.97%
BTC % 51.58% -0.85%
ETH % 14.54% 1.78%
Coins 27.191 +15
Exchanges 885
Last update 2 Minutes ago
aRIA Currency RIA

aRIA Currency (RIA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2024 RM1.2099 RM1.2097 RM1.2106 RM1.2102 RM0 -
May-15 2024 RM1.2104 RM1.2091 RM1.2108 RM1.2092 RM0 -
May-14 2024 RM0.698569 RM0.698427 RM0.698897 RM0.698802 - -
May-13 2024 RM0.698784 RM0.698583 RM0.699322 RM0.698583 - -
May-12 2024 RM0.698583 RM0.698566 RM0.719916 RM0.719744 RM0 -
May-11 2024 RM0.719898 RM0.719725 RM0.951797 RM0.951797 RM0 -
May-10 2024 RM0.951873 RM0.612142 RM1.2713 RM0.612205 RM0 -
May-09 2024 RM0.612125 RM0.611856 RM0.612216 RM0.61203 RM5 -
May-08 2024 RM0.611926 RM0.611926 RM0.788368 RM0.787932 RM5 -
May-07 2024 RM0.788004 RM0.787837 RM0.788362 RM0.788057 RM0 -
May-06 2024 RM0.788124 RM0.787789 RM0.788726 RM0.788118 RM8,008 -
May-05 2024 RM0.788092 RM0.788092 RM1.3367 RM0.829818 RM64,687 -
May-04 2024 RM0.831707 RM0.831523 RM0.849732 RM0.838249 RM109,782 -
May-03 2024 RM0.984182 RM0.972782 RM0.9999 RM0.972782 RM90,320 -
May-02 2024 RM0.972782 RM0.573558 RM1.1975 RM0.576267 RM86,760 -

Historical and market price analysis of aRIA Currency (RIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 501 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.