Market Cap HK$21.48T 7.34%
Volume 24h HK$2.54T 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
aRIA Currency RIA

aRIA Currency (RIA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$1.3382 HK$1.3382 HK$1.4212 HK$1.4202 HK$0 -
May-19 2024 HK$1.4204 HK$1.4203 HK$2.0156 HK$2.0148 HK$0 -
May-18 2024 HK$2.0148 HK$2.0148 HK$2.0153 HK$2.0150 - -
May-17 2024 HK$2.0150 HK$2.0143 HK$2.0155 HK$2.0143 - -
May-16 2024 HK$2.0145 HK$2.0142 HK$2.0156 HK$2.0149 HK$0 -
May-15 2024 HK$2.0153 HK$2.0132 HK$2.0160 HK$2.0132 HK$0 -
May-14 2024 HK$1.1630 HK$1.1628 HK$1.1636 HK$1.1634 - -
May-13 2024 HK$1.1634 HK$1.1631 HK$1.1643 HK$1.1631 - -
May-12 2024 HK$1.1631 HK$1.1630 HK$1.1986 HK$1.1983 HK$0 -
May-11 2024 HK$1.1986 HK$1.1983 HK$1.5847 HK$1.5847 HK$0 -
May-10 2024 HK$1.5848 HK$1.0191 HK$2.1167 HK$1.0193 HK$0 -
May-09 2024 HK$1.0191 HK$1.0187 HK$1.0193 HK$1.0190 HK$9 -
May-08 2024 HK$1.0188 HK$1.0188 HK$1.3126 HK$1.3118 HK$9 -
May-07 2024 HK$1.3120 HK$1.3117 HK$1.3125 HK$1.3120 HK$0 -
May-06 2024 HK$1.3122 HK$1.3116 HK$1.3132 HK$1.3121 HK$13,333 -

Historical and market price analysis of aRIA Currency (RIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 505 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80454 HKD.