Market Cap Bs.100.39T 1.87%
Volume 24h Bs.9.59T 24.02%
BTC % 50.25% -1.29%
ETH % 16.54% 1.93%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
aRIA Currency RIA

aRIA Currency (RIA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.6.262 Bs.6.262 Bs.6.651 Bs.6.646 Bs.0 -
May-19 2024 Bs.6.647 Bs.6.647 Bs.9.433 Bs.9.429 Bs.0 -
May-18 2024 Bs.9.429 Bs.9.429 Bs.9.431 Bs.9.430 - -
May-17 2024 Bs.9.430 Bs.9.426 Bs.9.432 Bs.9.426 - -
May-16 2024 Bs.9.427 Bs.9.426 Bs.9.433 Bs.9.429 Bs.1 -
May-15 2024 Bs.9.431 Bs.9.421 Bs.9.435 Bs.9.422 Bs.1 -
May-14 2024 Bs.5.443 Bs.5.442 Bs.5.445 Bs.5.445 - -
May-13 2024 Bs.5.444 Bs.5.443 Bs.5.449 Bs.5.443 - -
May-12 2024 Bs.5.443 Bs.5.443 Bs.5.609 Bs.5.608 Bs.1 -
May-11 2024 Bs.5.609 Bs.5.608 Bs.7.416 Bs.7.416 Bs.2 -
May-10 2024 Bs.7.416 Bs.4.7697 Bs.9.906 Bs.4.7702 Bs.1 -
May-09 2024 Bs.4.7696 Bs.4.7675 Bs.4.7703 Bs.4.7688 Bs.42 -
May-08 2024 Bs.4.7680 Bs.4.7680 Bs.6.142 Bs.6.139 Bs.42 -
May-07 2024 Bs.6.140 Bs.6.138 Bs.6.142 Bs.6.140 Bs.0 -
May-06 2024 Bs.6.140 Bs.6.138 Bs.6.145 Bs.6.140 Bs.62,396 -

Historical and market price analysis of aRIA Currency (RIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 505 days, from day 01-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.