Market Cap CHF2.49T 4.7%
Volume 24h CHF261.25B 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 39 Seconds ago
aRIA Currency RIA

aRIA Currency (RIA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.156195 CHF0.156194 CHF0.16588 CHF0.165772 CHF0 -
May-19 2024 CHF0.165785 CHF0.165782 CHF0.235259 CHF0.235169 CHF0 -
May-18 2024 CHF0.235165 CHF0.23516 CHF0.235219 CHF0.23519 - -
May-17 2024 CHF0.235191 CHF0.235103 CHF0.235252 CHF0.235103 - -
May-16 2024 CHF0.235126 CHF0.235098 CHF0.235263 CHF0.235182 CHF0 -
May-15 2024 CHF0.235225 CHF0.234978 CHF0.23531 CHF0.234984 CHF0 -
May-14 2024 CHF0.135752 CHF0.135725 CHF0.135816 CHF0.135798 - -
May-13 2024 CHF0.135794 CHF0.135755 CHF0.135899 CHF0.135755 - -
May-12 2024 CHF0.135755 CHF0.135752 CHF0.139901 CHF0.139867 CHF0 -
May-11 2024 CHF0.139897 CHF0.139863 CHF0.184962 CHF0.184962 CHF0 -
May-10 2024 CHF0.184977 CHF0.118957 CHF0.247064 CHF0.118969 CHF0 -
May-09 2024 CHF0.118954 CHF0.118901 CHF0.118971 CHF0.118935 CHF1 -
May-08 2024 CHF0.118915 CHF0.118915 CHF0.153203 CHF0.153118 CHF1 -
May-07 2024 CHF0.153132 CHF0.1531 CHF0.153202 CHF0.153142 CHF0 -
May-06 2024 CHF0.153155 CHF0.15309 CHF0.153272 CHF0.153154 CHF1,556 -

Historical and market price analysis of aRIA Currency (RIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 505 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91092 CHF.