Market Cap CN¥19.65T 6.89%
Volume 24h CN¥1.97T 58.51%
BTC % 50.84% -1.61%
ETH % 15.99% 8.19%
Coins 27.215 +18
Exchanges 885
Last update 12 Seconds ago
aRIA Currency RIA

aRIA Currency (RIA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥1.2258 CN¥1.2258 CN¥1.3018 CN¥1.3010 CN¥0 -
May-19 2024 CN¥1.3011 CN¥1.3010 CN¥1.8463 CN¥1.8456 CN¥0 -
May-18 2024 CN¥1.8456 CN¥1.8455 CN¥1.8460 CN¥1.8458 - -
May-17 2024 CN¥1.8458 CN¥1.8451 CN¥1.8463 CN¥1.8451 - -
May-16 2024 CN¥1.8453 CN¥1.8451 CN¥1.8464 CN¥1.8457 CN¥0 -
May-15 2024 CN¥1.8461 CN¥1.8441 CN¥1.8467 CN¥1.8442 CN¥0 -
May-14 2024 CN¥1.0654 CN¥1.0652 CN¥1.0659 CN¥1.0657 - -
May-13 2024 CN¥1.0657 CN¥1.0654 CN¥1.0665 CN¥1.0654 - -
May-12 2024 CN¥1.0654 CN¥1.0654 CN¥1.0979 CN¥1.0977 CN¥0 -
May-11 2024 CN¥1.0979 CN¥1.0976 CN¥1.4516 CN¥1.4516 CN¥0 -
May-10 2024 CN¥1.4517 CN¥0.933603 CN¥1.9390 CN¥0.9337 CN¥0 -
May-09 2024 CN¥0.933578 CN¥0.933167 CN¥0.933717 CN¥0.933432 CN¥8 -
May-08 2024 CN¥0.933274 CN¥0.933274 CN¥1.2023 CN¥1.2017 CN¥8 -
May-07 2024 CN¥1.2018 CN¥1.2015 CN¥1.2023 CN¥1.2018 CN¥0 -
May-06 2024 CN¥1.2020 CN¥1.2014 CN¥1.2029 CN¥1.2019 CN¥12,213 -

Historical and market price analysis of aRIA Currency (RIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 505 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1491 CNY.