Market Cap MX$45.45T 6.92%
Volume 24h MX$4.53T 58.59%
BTC % 50.85% -1.57%
ETH % 15.98% 8.07%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
aRIA Currency RIA

aRIA Currency (RIA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$2.8344 MX$2.8344 MX$3.0102 MX$3.0082 MX$0 -
May-19 2024 MX$3.0085 MX$3.0084 MX$4.2692 MX$4.2676 MX$0 -
May-18 2024 MX$4.2675 MX$4.2674 MX$4.2685 MX$4.2679 - -
May-17 2024 MX$4.2680 MX$4.2664 MX$4.2691 MX$4.2664 - -
May-16 2024 MX$4.2668 MX$4.2663 MX$4.2693 MX$4.2678 MX$1 -
May-15 2024 MX$4.2686 MX$4.2641 MX$4.2701 MX$4.2642 MX$1 -
May-14 2024 MX$2.4634 MX$2.4630 MX$2.4646 MX$2.4643 - -
May-13 2024 MX$2.4642 MX$2.4635 MX$2.4661 MX$2.4635 - -
May-12 2024 MX$2.4635 MX$2.4634 MX$2.5387 MX$2.5381 MX$0 -
May-11 2024 MX$2.5387 MX$2.5381 MX$3.3565 MX$3.3565 MX$1 -
May-10 2024 MX$3.3567 MX$2.1587 MX$4.4834 MX$2.1589 MX$1 -
May-09 2024 MX$2.1586 MX$2.1577 MX$2.1589 MX$2.1583 MX$19 -
May-08 2024 MX$2.1579 MX$2.1579 MX$2.7801 MX$2.7786 MX$19 -
May-07 2024 MX$2.7788 MX$2.7783 MX$2.7801 MX$2.7790 MX$0 -
May-06 2024 MX$2.7793 MX$2.7781 MX$2.7814 MX$2.7792 MX$28,240 -

Historical and market price analysis of aRIA Currency (RIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 505 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.53043 MXN.